시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,520	230	- 1.67%	30,549	415
14:49	13,520	230	- 1.67%	30,546	415
14:48	13,520	230	- 1.67%	30,545	415
14:47	13,520	230	- 1.67%	30,537	414
14:45	13,490	260	- 1.89%	30,530	414
14:44	13,550	200	- 1.46%	30,424	413
14:43	13,550	200	- 1.46%	30,421	413
14:42	13,490	260	- 1.89%	30,419	413
14:41	13,480	270	- 1.96%	30,346	412
14:40	13,480	270	- 1.96%	30,192	410