시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,480	270	- 1.96%	31,979	434
14:59	13,470	280	- 2.04%	31,977	434
14:58	13,440	310	- 2.26%	31,958	434
14:57	13,470	280	- 2.04%	31,955	434
14:56	13,470	280	- 2.04%	31,954	433
14:55	13,420	330	- 2.40%	31,114	422
14:54	13,460	290	- 2.11%	30,818	418
14:53	13,460	290	- 2.11%	30,617	416
14:52	13,500	250	- 1.82%	30,556	415
14:51	13,520	230	- 1.67%	30,552	415