시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	13,570	180	- 1.31%	3,458	47
09:04	13,530	220	- 1.60%	3,411	46
09:03	13,540	210	- 1.53%	3,392	46
09:02	13,500	250	- 1.82%	2,066	28
09:01	13,500	250	- 1.82%	1,477	20
09:00	13,450	300	- 2.18%	1,373	19