시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	13,430	320	- 2.33%	8,549	115
09:15	13,410	340	- 2.47%	7,521	101
09:14	13,430	320	- 2.33%	6,694	90
09:13	13,440	310	- 2.26%	6,548	88
09:12	13,470	280	- 2.04%	5,695	77
09:11	13,480	270	- 1.96%	5,563	75
09:10	13,480	270	- 1.96%	5,460	74
09:09	13,480	270	- 1.96%	5,455	74
09:08	13,510	240	- 1.75%	3,712	50
09:06	13,560	190	- 1.38%	3,505	47