시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	13,570	180	- 1.31%	11,210	151
09:25	13,490	260	- 1.89%	10,468	141
09:24	13,550	200	- 1.46%	10,431	141
09:23	13,500	250	- 1.82%	10,138	137
09:22	13,520	230	- 1.67%	9,882	133
09:21	13,450	300	- 2.18%	9,558	129
09:20	13,490	260	- 1.89%	9,232	124
09:19	13,520	230	- 1.67%	8,856	119
09:18	13,510	240	- 1.75%	8,660	117
09:17	13,420	330	- 2.40%	8,650	117