시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	13,570	180	- 1.31%	12,071	163
09:35	13,520	230	- 1.67%	12,053	163
09:34	13,520	230	- 1.67%	12,033	162
09:33	13,550	200	- 1.46%	11,515	155
09:32	13,580	170	- 1.24%	11,491	155
09:31	13,580	170	- 1.24%	11,453	154
09:30	13,580	170	- 1.24%	11,420	154
09:29	13,560	190	- 1.38%	11,255	152
09:28	13,510	240	- 1.75%	11,226	151
09:27	13,560	190	- 1.38%	11,212	151