시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	13,530	220	- 1.60%	12,495	169
09:45	13,530	220	- 1.60%	12,343	167
09:44	13,490	260	- 1.89%	12,342	167
09:43	13,500	250	- 1.82%	12,311	166
09:42	13,560	190	- 1.38%	12,305	166
09:41	13,490	260	- 1.89%	12,301	166
09:40	13,490	260	- 1.89%	12,287	166
09:39	13,570	180	- 1.31%	12,141	164
09:38	13,500	250	- 1.82%	12,100	163
09:37	13,520	230	- 1.67%	12,074	163