시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	13,520	230	- 1.67%	13,198	178
09:55	13,600	150	- 1.09%	13,070	176
09:54	13,540	210	- 1.53%	12,780	172
09:53	13,540	210	- 1.53%	12,769	172
09:52	13,540	210	- 1.53%	12,755	172
09:51	13,540	210	- 1.53%	12,646	171
09:50	13,540	210	- 1.53%	12,620	170
09:49	13,500	250	- 1.82%	12,618	170
09:48	13,540	210	- 1.53%	12,610	170
09:47	13,540	210	- 1.53%	12,606	170