시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,470	280	- 2.04%	36,668	497
15:09	13,460	290	- 2.11%	36,556	495
15:08	13,480	270	- 1.96%	36,494	495
15:07	13,470	280	- 2.04%	36,015	488
15:06	13,470	280	- 2.04%	35,886	486
15:05	13,420	330	- 2.40%	35,727	484
15:04	13,470	280	- 2.04%	34,170	463
15:03	13,480	270	- 1.96%	34,156	463
15:02	13,470	280	- 2.04%	33,967	461
15:01	13,390	360	- 2.62%	33,821	459