시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	13,700	50	- 0.36%	14,149	191
10:07	13,770	20	+ 0.15%	14,129	191
10:06	13,680	70	- 0.51%	14,121	191
10:05	13,660	90	- 0.66%	13,515	182
10:04	13,660	90	- 0.66%	13,514	182
10:03	13,660	90	- 0.66%	13,506	182
10:02	13,560	190	- 1.38%	13,446	181
10:01	13,630	120	- 0.87%	13,443	181
10:00	13,550	200	- 1.46%	13,248	179
09:58	13,610	140	- 1.02%	13,200	178