시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,860	110	+ 0.80%	15,739	213
10:18	13,770	20	+ 0.15%	14,604	197
10:17	13,770	20	+ 0.15%	14,594	197
10:16	13,770	20	+ 0.15%	14,579	197
10:15	13,680	70	- 0.51%	14,576	197
10:14	13,770	20	+ 0.15%	14,571	197
10:13	13,750	0	0.00%	14,432	195
10:12	13,740	10	- 0.07%	14,427	195
10:11	13,740	10	- 0.07%	14,424	195
10:09	13,750	0	0.00%	14,152	191