시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	13,820	70	+ 0.51%	16,219	220
10:32	13,840	90	+ 0.66%	16,218	220
10:30	13,750	0	0.00%	16,212	219
10:29	13,780	30	+ 0.22%	16,184	219
10:28	13,800	50	+ 0.36%	15,937	216
10:27	13,790	40	+ 0.29%	15,905	215
10:24	13,780	30	+ 0.22%	15,895	215
10:23	13,780	30	+ 0.22%	15,841	214
10:21	13,780	30	+ 0.22%	15,831	214
10:20	13,770	20	+ 0.15%	15,829	214