시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	13,750	0	0.00%	16,624	225
10:46	13,750	0	0.00%	16,619	225
10:43	13,760	10	+ 0.07%	16,476	223
10:42	13,780	30	+ 0.22%	16,463	223
10:41	13,750	0	0.00%	16,462	223
10:40	13,750	0	0.00%	16,372	222
10:39	13,750	0	0.00%	16,371	222
10:37	13,770	20	+ 0.15%	16,365	222
10:36	13,800	50	+ 0.36%	16,259	220
10:35	13,800	50	+ 0.36%	16,239	220