시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	13,740	10	- 0.07%	18,364	249
10:58	13,760	10	+ 0.07%	18,350	249
10:57	13,740	10	- 0.07%	18,235	247
10:56	13,730	20	- 0.15%	18,230	247
10:53	13,740	10	- 0.07%	18,213	247
10:52	13,740	10	- 0.07%	16,957	230
10:51	13,740	10	- 0.07%	16,949	230
10:50	13,760	10	+ 0.07%	16,894	229
10:49	13,750	0	0.00%	16,892	229
10:48	13,740	10	- 0.07%	16,626	225