시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	13,670	80	- 0.58%	20,398	277
11:13	13,670	80	- 0.58%	20,340	276
11:12	13,680	70	- 0.51%	20,335	276
11:11	13,690	60	- 0.44%	19,929	271
11:09	13,750	0	0.00%	19,855	270
11:08	13,750	0	0.00%	19,854	270
11:05	13,710	40	- 0.29%	19,845	269
11:04	13,700	50	- 0.36%	19,483	264
11:03	13,730	20	- 0.15%	18,390	249
11:00	13,740	10	- 0.07%	18,384	249