시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	13,690	60	- 0.44%	21,116	287
11:34	13,690	60	- 0.44%	21,110	287
11:28	13,690	60	- 0.44%	21,035	286
11:27	13,610	140	- 1.02%	21,032	286
11:26	13,610	140	- 1.02%	21,020	285
11:24	13,690	60	- 0.44%	20,697	281
11:22	13,690	60	- 0.44%	20,638	280
11:20	13,690	60	- 0.44%	20,632	280
11:19	13,670	80	- 0.58%	20,628	280
11:18	13,660	90	- 0.66%	20,578	279