시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	13,610	140	- 1.02%	25,202	342
12:00	13,640	110	- 0.80%	24,799	337
11:55	13,680	70	- 0.51%	21,636	294
11:51	13,680	70	- 0.51%	21,635	294
11:47	13,610	140	- 1.02%	21,633	294
11:46	13,680	70	- 0.51%	21,595	293
11:42	13,680	70	- 0.51%	21,592	293
11:41	13,700	50	- 0.36%	21,471	292
11:39	13,610	140	- 1.02%	21,468	292
11:37	13,700	50	- 0.36%	21,148	287