시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	13,600	150	- 1.09%	25,308	344
12:20	13,550	200	- 1.46%	25,305	344
12:19	13,570	180	- 1.31%	25,282	343
12:15	13,600	150	- 1.09%	25,263	343
12:11	13,620	130	- 0.95%	25,247	343
12:09	13,620	130	- 0.95%	25,242	343
12:07	13,620	130	- 0.95%	25,239	343
12:05	13,620	130	- 0.95%	25,237	343
12:04	13,620	130	- 0.95%	25,234	343
12:03	13,610	140	- 1.02%	25,232	343