시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	13,580	170	- 1.24%	25,587	348
12:39	13,630	120	- 0.87%	25,552	347
12:38	13,630	120	- 0.87%	25,550	347
12:35	13,640	110	- 0.80%	25,537	347
12:33	13,650	100	- 0.73%	25,531	347
12:31	13,650	100	- 0.73%	25,528	347
12:29	13,630	120	- 0.87%	25,527	347
12:26	13,550	200	- 1.46%	25,525	347
12:24	13,620	130	- 0.95%	25,409	345
12:23	13,600	150	- 1.09%	25,407	345