시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,330	420	- 3.06%	44,260	598
15:19	13,340	410	- 2.98%	39,691	537
15:18	13,410	340	- 2.47%	39,619	536
15:17	13,410	340	- 2.47%	37,915	514
15:16	13,420	330	- 2.40%	37,882	513
15:15	13,440	310	- 2.26%	37,858	513
15:14	13,440	310	- 2.26%	37,806	512
15:13	13,460	290	- 2.11%	37,743	511
15:12	13,430	320	- 2.33%	37,731	511
15:11	13,460	290	- 2.11%	37,191	504