시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,080	80	+ 0.57%	254,072	3,634
13:59	14,080	80	+ 0.57%	253,770	3,630
13:58	14,080	80	+ 0.57%	253,620	3,628
13:57	14,050	50	+ 0.36%	253,618	3,628
13:56	14,050	50	+ 0.36%	253,569	3,627
13:55	14,050	50	+ 0.36%	253,487	3,626
13:54	14,020	20	+ 0.14%	252,572	3,613
13:53	14,030	30	+ 0.21%	252,170	3,607
13:52	14,060	60	+ 0.43%	251,682	3,600
13:51	14,080	80	+ 0.57%	250,478	3,584