시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,080	80	+ 0.57%	256,687	3,671
14:09	14,080	80	+ 0.57%	256,515	3,668
14:08	14,110	110	+ 0.79%	256,139	3,663
14:07	14,120	120	+ 0.86%	255,788	3,658
14:06	14,120	120	+ 0.86%	255,753	3,658
14:05	14,110	110	+ 0.79%	255,547	3,655
14:04	14,120	120	+ 0.86%	255,526	3,655
14:03	14,120	120	+ 0.86%	255,519	3,654
14:02	14,120	120	+ 0.86%	255,456	3,654
14:01	14,120	120	+ 0.86%	255,305	3,651