시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,110	110	+ 0.79%	258,319	3,694
14:19	14,110	110	+ 0.79%	258,315	3,694
14:18	14,120	120	+ 0.86%	257,810	3,687
14:17	14,140	140	+ 1.00%	257,151	3,677
14:16	14,150	150	+ 1.07%	257,138	3,677
14:15	14,130	130	+ 0.93%	257,029	3,676
14:14	14,110	110	+ 0.79%	256,777	3,672
14:13	14,100	100	+ 0.71%	256,740	3,672
14:12	14,100	100	+ 0.71%	256,722	3,671
14:11	14,090	90	+ 0.64%	256,717	3,671