시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,110	110	+ 0.79%	263,391	3,766
14:29	14,100	100	+ 0.71%	263,380	3,765
14:28	14,120	120	+ 0.86%	263,226	3,763
14:27	14,120	120	+ 0.86%	263,224	3,763
14:26	14,110	110	+ 0.79%	262,368	3,751
14:25	14,120	120	+ 0.86%	262,296	3,750
14:24	14,150	150	+ 1.07%	259,926	3,717
14:23	14,160	160	+ 1.14%	259,914	3,717
14:22	14,120	120	+ 0.86%	258,355	3,694
14:21	14,110	110	+ 0.79%	258,344	3,694