시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,330	330	+ 2.36%	271,694	3,884
14:39	14,340	340	+ 2.43%	271,691	3,884
14:38	14,380	380	+ 2.71%	271,672	3,884
14:37	14,410	410	+ 2.93%	270,600	3,869
14:36	14,350	350	+ 2.50%	268,445	3,838
14:35	14,320	320	+ 2.29%	266,866	3,815
14:34	14,300	300	+ 2.14%	266,472	3,810
14:33	14,230	230	+ 1.64%	264,772	3,785
14:32	14,220	220	+ 1.57%	263,952	3,774
14:31	14,150	150	+ 1.07%	263,435	3,766