시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,320	320	+ 2.29%	276,706	3,956
14:49	14,290	290	+ 2.07%	275,436	3,938
14:48	14,320	320	+ 2.29%	275,208	3,935
14:47	14,320	320	+ 2.29%	275,189	3,935
14:46	14,240	240	+ 1.71%	275,184	3,935
14:45	14,370	370	+ 2.64%	275,088	3,933
14:44	14,410	410	+ 2.93%	273,608	3,912
14:43	14,360	360	+ 2.57%	271,939	3,888
14:42	14,350	350	+ 2.50%	271,853	3,887
14:41	14,330	330	+ 2.36%	271,814	3,886