시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	14,090	90	+ 0.64%	35,367	494
09:13	14,100	100	+ 0.71%	33,043	462
09:12	14,020	20	+ 0.14%	31,378	438
09:11	14,020	20	+ 0.14%	29,242	408
09:10	13,980	20	- 0.14%	28,199	394
09:09	13,990	10	- 0.07%	27,344	382
09:08	14,050	50	+ 0.36%	26,583	371
09:07	14,040	40	+ 0.29%	23,040	321
09:06	14,000	0	0.00%	21,996	307
09:05	14,160	160	+ 1.14%	14,496	201