시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	14,540	540	+ 3.86%	59,260	838
09:23	14,520	520	+ 3.71%	52,276	736
09:22	14,500	500	+ 3.57%	50,462	710
09:21	14,390	390	+ 2.79%	47,868	672
09:20	14,370	370	+ 2.64%	45,339	636
09:19	14,190	190	+ 1.36%	40,057	560
09:18	14,170	170	+ 1.21%	39,339	550
09:17	14,160	160	+ 1.14%	39,138	547
09:16	14,130	130	+ 0.93%	38,491	538
09:15	14,100	100	+ 0.71%	36,656	512