시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	14,270	270	+ 1.93%	84,661	1,204
09:33	14,270	270	+ 1.93%	84,392	1,200
09:32	14,350	350	+ 2.50%	83,826	1,192
09:31	14,420	420	+ 3.00%	76,988	1,094
09:30	14,380	380	+ 2.71%	72,617	1,031
09:29	14,420	420	+ 3.00%	71,990	1,022
09:28	14,530	530	+ 3.79%	71,278	1,011
09:27	14,470	470	+ 3.36%	68,682	974
09:26	14,410	410	+ 2.93%	61,238	866
09:25	14,470	470	+ 3.36%	59,855	846