시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	14,550	550	+ 3.93%	97,371	1,387
09:44	14,520	520	+ 3.71%	95,786	1,364
09:43	14,450	450	+ 3.21%	93,753	1,335
09:42	14,440	440	+ 3.14%	93,151	1,326
09:41	14,470	470	+ 3.36%	91,002	1,295
09:40	14,430	430	+ 3.07%	89,799	1,277
09:39	14,350	350	+ 2.50%	88,618	1,260
09:38	14,340	340	+ 2.43%	87,403	1,243
09:37	14,340	340	+ 2.43%	86,731	1,233
09:36	14,250	250	+ 1.79%	86,474	1,230