시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	14,400	400	+ 2.86%	139,171	1,995
09:54	14,480	480	+ 3.43%	130,886	1,876
09:53	14,470	470	+ 3.36%	130,024	1,864
09:52	14,580	580	+ 4.14%	123,247	1,765
09:51	14,660	660	+ 4.71%	121,439	1,739
09:50	14,690	690	+ 4.93%	120,595	1,727
09:49	14,600	600	+ 4.29%	116,833	1,671
09:48	14,580	580	+ 4.14%	116,321	1,664
09:47	14,600	600	+ 4.29%	114,755	1,641
09:46	14,560	560	+ 4.00%	98,896	1,409