시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	14,260	260	+ 1.86%	152,751	2,189
10:04	14,240	240	+ 1.71%	149,225	2,139
10:03	14,310	310	+ 2.21%	145,084	2,080
10:02	14,350	350	+ 2.50%	144,413	2,070
10:01	14,350	350	+ 2.50%	144,408	2,070
10:00	14,350	350	+ 2.50%	143,206	2,053
09:59	14,360	360	+ 2.57%	140,309	2,012
09:58	14,360	360	+ 2.57%	140,032	2,008
09:57	14,330	330	+ 2.36%	139,992	2,007
09:56	14,380	380	+ 2.71%	139,270	1,997