시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,340	340	+ 2.43%	280,243	4,007
14:59	14,370	370	+ 2.64%	280,208	4,007
14:58	14,350	350	+ 2.50%	278,581	3,983
14:57	14,350	350	+ 2.50%	278,566	3,983
14:56	14,370	370	+ 2.64%	278,559	3,983
14:55	14,350	350	+ 2.50%	278,187	3,978
14:54	14,350	350	+ 2.50%	278,175	3,977
14:53	14,320	320	+ 2.29%	278,069	3,976
14:52	14,360	360	+ 2.57%	277,339	3,965
14:51	14,340	340	+ 2.43%	277,059	3,961