시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	14,280	280	+ 2.00%	176,031	2,520
10:14	14,280	280	+ 2.00%	168,489	2,413
10:13	14,280	280	+ 2.00%	168,413	2,412
10:12	14,230	230	+ 1.64%	167,774	2,403
10:11	14,230	230	+ 1.64%	167,411	2,398
10:10	14,300	300	+ 2.14%	156,380	2,241
10:09	14,300	300	+ 2.14%	156,370	2,241
10:08	14,330	330	+ 2.36%	154,748	2,218
10:07	14,290	290	+ 2.07%	153,214	2,196
10:06	14,300	300	+ 2.14%	152,897	2,191