시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	14,330	330	+ 2.36%	180,123	2,579
10:24	14,330	330	+ 2.36%	180,119	2,579
10:23	14,330	330	+ 2.36%	179,791	2,574
10:22	14,260	260	+ 1.86%	178,348	2,553
10:21	14,240	240	+ 1.71%	177,994	2,548
10:20	14,250	250	+ 1.79%	177,918	2,547
10:19	14,250	250	+ 1.79%	177,703	2,544
10:18	14,270	270	+ 1.93%	176,551	2,528
10:17	14,270	270	+ 1.93%	176,238	2,523
10:16	14,280	280	+ 2.00%	176,088	2,521