시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	14,390	390	+ 2.79%	182,945	2,619
10:34	14,420	420	+ 3.00%	182,372	2,611
10:33	14,420	420	+ 3.00%	182,370	2,611
10:32	14,440	440	+ 3.14%	181,859	2,604
10:31	14,400	400	+ 2.86%	181,570	2,600
10:30	14,390	390	+ 2.79%	181,559	2,599
10:29	14,380	380	+ 2.71%	181,481	2,598
10:28	14,370	370	+ 2.64%	181,468	2,598
10:27	14,330	330	+ 2.36%	180,129	2,579
10:26	14,330	330	+ 2.36%	180,127	2,579