시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	14,470	470	+ 3.36%	184,143	2,637
10:44	14,460	460	+ 3.29%	184,102	2,636
10:43	14,450	450	+ 3.21%	183,690	2,630
10:42	14,450	450	+ 3.21%	183,688	2,630
10:41	14,420	420	+ 3.00%	183,686	2,630
10:40	14,420	420	+ 3.00%	183,494	2,627
10:39	14,400	400	+ 2.86%	183,490	2,627
10:38	14,400	400	+ 2.86%	183,335	2,625
10:37	14,390	390	+ 2.79%	183,178	2,623
10:36	14,390	390	+ 2.79%	182,947	2,619