시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	14,460	460	+ 3.29%	188,667	2,702
10:54	14,460	460	+ 3.29%	188,611	2,701
10:53	14,490	490	+ 3.50%	188,489	2,700
10:52	14,500	500	+ 3.57%	188,480	2,700
10:51	14,500	500	+ 3.57%	188,264	2,696
10:50	14,520	520	+ 3.71%	188,149	2,695
10:49	14,480	480	+ 3.43%	184,659	2,644
10:48	14,480	480	+ 3.43%	184,447	2,641
10:47	14,470	470	+ 3.36%	184,445	2,641
10:46	14,470	470	+ 3.36%	184,149	2,637