시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	14,380	380	+ 2.71%	190,827	2,733
11:07	14,400	400	+ 2.86%	190,810	2,733
11:06	14,430	430	+ 3.07%	189,559	2,715
11:05	14,430	430	+ 3.07%	189,437	2,713
11:03	14,430	430	+ 3.07%	189,396	2,713
11:02	14,450	450	+ 3.21%	189,154	2,709
10:59	14,460	460	+ 3.29%	188,823	2,704
10:58	14,460	460	+ 3.29%	188,819	2,704
10:57	14,450	450	+ 3.21%	188,816	2,704
10:56	14,460	460	+ 3.29%	188,753	2,703