시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	14,440	440	+ 3.14%	193,178	2,767
11:20	14,390	390	+ 2.79%	192,760	2,761
11:19	14,430	430	+ 3.07%	192,239	2,754
11:17	14,430	430	+ 3.07%	191,838	2,748
11:16	14,420	420	+ 3.00%	191,030	2,736
11:15	14,420	420	+ 3.00%	191,026	2,736
11:14	14,430	430	+ 3.07%	191,025	2,736
11:13	14,400	400	+ 2.86%	191,023	2,736
11:12	14,410	410	+ 2.93%	191,007	2,736
11:11	14,410	410	+ 2.93%	190,833	2,733