시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	14,410	410	+ 2.93%	194,910	2,792
11:33	14,410	410	+ 2.93%	194,518	2,787
11:32	14,410	410	+ 2.93%	194,338	2,784
11:30	14,430	430	+ 3.07%	193,822	2,777
11:29	14,440	440	+ 3.14%	193,728	2,775
11:28	14,440	440	+ 3.14%	193,724	2,775
11:27	14,440	440	+ 3.14%	193,255	2,768
11:26	14,440	440	+ 3.14%	193,251	2,768
11:25	14,440	440	+ 3.14%	193,218	2,768
11:24	14,440	440	+ 3.14%	193,188	2,767