시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	14,400	400	+ 2.86%	197,388	2,828
11:44	14,420	420	+ 3.00%	197,352	2,827
11:43	14,390	390	+ 2.79%	197,331	2,827
11:42	14,390	390	+ 2.79%	197,081	2,824
11:41	14,410	410	+ 2.93%	196,660	2,817
11:40	14,430	430	+ 3.07%	196,186	2,811
11:38	14,440	440	+ 3.14%	196,179	2,811
11:37	14,420	420	+ 3.00%	195,988	2,808
11:36	14,440	440	+ 3.14%	195,987	2,808
11:35	14,440	440	+ 3.14%	195,803	2,805