시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	14,420	420	+ 3.00%	202,222	2,898
11:58	14,430	430	+ 3.07%	201,979	2,894
11:56	14,480	480	+ 3.43%	200,648	2,875
11:53	14,440	440	+ 3.14%	200,644	2,875
11:52	14,430	430	+ 3.07%	200,258	2,869
11:51	14,440	440	+ 3.14%	200,208	2,869
11:50	14,490	490	+ 3.50%	199,880	2,864
11:49	14,440	440	+ 3.14%	198,675	2,846
11:48	14,420	420	+ 3.00%	198,272	2,841
11:47	14,400	400	+ 2.86%	197,532	2,830