시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,370	370	+ 2.64%	289,005	4,133
15:09	14,360	360	+ 2.57%	287,846	4,117
15:08	14,350	350	+ 2.50%	287,819	4,116
15:07	14,360	360	+ 2.57%	287,615	4,113
15:06	14,400	400	+ 2.86%	287,328	4,109
15:05	14,460	460	+ 3.29%	284,838	4,073
15:04	14,410	410	+ 2.93%	283,543	4,055
15:03	14,410	410	+ 2.93%	281,137	4,020
15:02	14,320	320	+ 2.29%	280,484	4,011
15:01	14,330	330	+ 2.36%	280,371	4,009