시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	14,410	410	+ 2.93%	207,103	2,968
12:12	14,400	400	+ 2.86%	207,054	2,967
12:10	14,400	400	+ 2.86%	206,828	2,964
12:09	14,380	380	+ 2.71%	206,815	2,964
12:08	14,370	370	+ 2.64%	206,794	2,963
12:07	14,370	370	+ 2.64%	206,575	2,960
12:05	14,380	380	+ 2.71%	206,425	2,958
12:04	14,370	370	+ 2.64%	206,424	2,958
12:03	14,390	390	+ 2.79%	206,111	2,954
12:02	14,420	420	+ 3.00%	206,109	2,954