시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	14,350	350	+ 2.50%	209,344	3,000
12:23	14,390	390	+ 2.79%	208,025	2,981
12:22	14,390	390	+ 2.79%	208,019	2,981
12:21	14,380	380	+ 2.71%	208,014	2,981
12:20	14,370	370	+ 2.64%	207,991	2,981
12:19	14,390	390	+ 2.79%	207,938	2,980
12:17	14,400	400	+ 2.86%	207,827	2,978
12:16	14,390	390	+ 2.79%	207,823	2,978
12:15	14,420	420	+ 3.00%	207,159	2,969
12:14	14,420	420	+ 3.00%	207,120	2,968