시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	14,370	370	+ 2.64%	212,044	3,039
12:36	14,360	360	+ 2.57%	212,015	3,038
12:35	14,370	370	+ 2.64%	211,890	3,037
12:34	14,370	370	+ 2.64%	211,841	3,036
12:33	14,390	390	+ 2.79%	211,427	3,030
12:32	14,400	400	+ 2.86%	211,327	3,029
12:30	14,345	345	+ 2.46%	210,172	3,012
12:27	14,340	340	+ 2.43%	210,130	3,011
12:26	14,350	350	+ 2.50%	210,129	3,011
12:25	14,350	350	+ 2.50%	210,115	3,011