시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	14,290	290	+ 2.07%	214,068	3,068
12:46	14,330	330	+ 2.36%	213,966	3,066
12:45	14,330	330	+ 2.36%	212,965	3,052
12:44	14,340	340	+ 2.43%	212,662	3,048
12:43	14,370	370	+ 2.64%	212,472	3,045
12:42	14,380	380	+ 2.71%	212,172	3,041
12:41	14,380	380	+ 2.71%	212,169	3,041
12:40	14,380	380	+ 2.71%	212,124	3,040
12:39	14,360	360	+ 2.57%	212,120	3,040
12:38	14,360	360	+ 2.57%	212,090	3,040