시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	14,170	170	+ 1.21%	222,065	3,182
12:57	14,170	170	+ 1.21%	222,029	3,181
12:56	14,200	200	+ 1.43%	220,751	3,163
12:55	14,250	250	+ 1.79%	218,454	3,130
12:54	14,240	240	+ 1.71%	217,093	3,111
12:53	14,250	250	+ 1.79%	216,796	3,107
12:52	14,300	300	+ 2.14%	214,647	3,076
12:51	14,320	320	+ 2.29%	214,315	3,071
12:50	14,310	310	+ 2.21%	214,224	3,070
12:48	14,330	330	+ 2.36%	214,098	3,068