시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	14,230	230	+ 1.64%	229,073	3,281
13:07	14,230	230	+ 1.64%	228,858	3,278
13:06	14,270	270	+ 1.93%	228,042	3,266
13:05	14,250	250	+ 1.79%	228,041	3,266
13:04	14,250	250	+ 1.79%	227,953	3,265
13:03	14,250	250	+ 1.79%	227,946	3,265
13:02	14,250	250	+ 1.79%	227,945	3,265
13:01	14,150	150	+ 1.07%	226,637	3,246
13:00	14,170	170	+ 1.21%	226,537	3,245
12:59	14,110	110	+ 0.79%	226,020	3,238